Dark

Check out our Level2View

FLY20261009P21.5
FLY Oct 9 2026 21.50 Put (FLY261009P00021500)
option OPRA

EOD

Sep 29, 2026

0.6800+70.000%(+0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.6800	0.6800	0.6800	+70.000%	1	8	0.000%
2026-09-28	0.4600	0.4600	0.4000	0.4000	0.000%	5	8	+70.000%
2026-09-25	0.3500	0.4000	0.3000	0.4000	-63.303%	4	3	+70.000%
2026-09-23	0.8000	1.0900	0.8000	1.0900	+5.825%	2	3	-37.615%
2026-09-21	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-33.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC