Dark

Check out our Level2View

FLY20261009P20
FLY Oct 9 2026 20.00 Put (FLY261009P00020000)
option OPRA

EOD

Sep 29, 2026

0.2800+460.000%(+0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2800	0.2500	0.2800	+460.000%	10	70	0.000%
2026-09-28	0.1500	0.1500	0.0500	0.0500	-58.333%	3	66	+460.000%
2026-09-25	0.2300	0.2500	0.0500	0.1200	-77.778%	9	66	+133.333%
2026-09-21	0.7300	0.7300	0.5000	0.5400	-36.471%	9	65	-48.148%
2026-09-17	0.9500	0.9500	0.8000	0.8500	-50.000%	64	66	-67.059%
2026-09-16	1.7000	1.7000	1.7000	1.7000	+25.926%	1	7	-83.529%
2026-09-10	1.1000	1.3500	1.1000	1.3500	-4.930%	5	6	-79.259%
2026-08-27	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	-80.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC