Dark

Check out our API

FLY20261009P19
FLY Oct 9 2026 19.00 Put (FLY261009P00019000)
option OPRA

EOD

Sep 29, 2026

0.10000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	0.000%	15	99	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.1000	-33.333%	16	84	0.000%
2026-09-25	0.2000	0.2000	0.0500	0.1500	-57.143%	7	81	-33.333%
2026-09-23	0.2800	0.3500	0.2800	0.3500	0.000%	4	80	-71.429%
2026-09-22	0.3200	0.3500	0.3200	0.3500	-36.364%	11	79	-71.429%
2026-09-17	0.6000	0.6000	0.5000	0.5500	-26.667%	67	72	-81.818%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-25.000%	2	8	-86.667%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+33.333%	2	6	-90.000%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+15.385%	1	4	-86.667%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-23.529%	1	3	-84.615%
2026-09-04	0.8500	0.8500	0.8500	0.8500	-39.286%	1	2	-88.235%
2026-08-28	1.5000	1.5000	1.3800	1.4000	0.000%	3	2	-92.857%

Share