Dark

Check out our API

FLY20261009P19.5
FLY Oct 9 2026 19.50 Put (FLY261009P00019500)
option OPRA

EOD

Sep 29, 2026

0.1700+70.000%(+0.0700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1700	0.1500	0.1700	+70.000%	29	73	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	44	+70.000%
2026-09-25	0.1800	0.2500	0.1500	0.1500	-50.000%	3	45	+13.333%
2026-09-24	0.4500	0.5000	0.3000	0.3000	-40.000%	18	45	-43.333%
2026-09-23	0.4400	0.5000	0.4400	0.5000	+25.000%	26	27	-66.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC