Dark

Check out our API

FLY20261009P18
FLY Oct 9 2026 18.00 Put (FLY261009P00018000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	170	348	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0500	-37.500%	164	348	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-38.462%	9	356	-37.500%
2026-09-24	0.1500	0.1700	0.1300	0.1300	-35.000%	3	356	-61.538%
2026-09-21	0.2500	0.2500	0.2000	0.2000	-57.447%	6	355	-75.000%
2026-09-18	0.4500	0.4700	0.4500	0.4700	-37.333%	2	361	-89.362%
2026-09-16	0.6800	0.7500	0.6800	0.7500	+114.286%	3	359	-93.333%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-37.500%	1	357	-85.714%
2026-09-11	0.5700	0.5700	0.5600	0.5600	+1.818%	2	357	-91.071%
2026-09-10	0.4700	0.5500	0.4700	0.5500	+14.583%	2	355	-90.909%
2026-09-09	0.5000	0.5000	0.4700	0.4800	+20.000%	335	353	-89.583%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-38.462%	15	18	-87.500%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-18.750%	2	3	-92.308%
2026-09-02	0.7700	0.8000	0.7500	0.8000	0.000%	3	3	-93.750%

Share