Dark

Check out our Dark Pool Levels

FLY20261009C32
FLY Oct 9 2026 32.00 Call (FLY261009C00032000)
option OPRA

EOD

Sep 28, 2026

0.0800-46.667%(-0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0800	-46.667%	7	33	0.000%
2026-09-25	0.1500	0.2300	0.1300	0.1500	+200.000%	13	26	-46.667%
2026-09-23	0.0700	0.0700	0.0500	0.0500	-37.500%	3	14	+60.000%
2026-09-21	0.0600	0.0800	0.0600	0.0800	+60.000%	2	12	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	1	10	+60.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-80.000%	5	11	-20.000%
2026-09-11	0.1500	0.5000	0.1500	0.5000	+42.857%	2	11	-84.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+133.333%	9	11	-77.143%
2026-09-02	0.2700	0.2700	0.1500	0.1500	0.000%	2	2	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC