Dark

Check out our Dark Pool Levels

FLY20261009C30
FLY Oct 9 2026 30.00 Call (FLY261009C00030000)
option OPRA

EOD

Sep 28, 2026

0.1700-52.778%(-0.1900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.2300	0.1500	0.1700	-52.778%	4	71	0.000%
2026-09-25	0.1500	0.3800	0.1500	0.3600	+140.000%	21	69	-52.778%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+50.000%	1	48	+13.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-37.500%	3	47	+70.000%
2026-09-21	0.1500	0.2100	0.1500	0.1600	+33.333%	5	44	+6.250%
2026-09-18	0.1100	0.1500	0.1100	0.1200	-25.000%	19	39	+41.667%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-68.000%	26	40	+6.250%
2026-09-08	0.5200	0.5200	0.5000	0.5000	+66.667%	11	14	-66.000%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-66.667%	2	3	-43.333%
2026-08-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-81.111%

Share