Dark

Check out our Level2View

FLY20261009C29
FLY Oct 9 2026 29.00 Call (FLY261009C00029000)
option OPRA

EOD

Sep 29, 2026

0.1400-44.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	-44.000%	1	267	0.000%
2026-09-28	0.3100	0.3500	0.2500	0.2500	-37.500%	5	266	-44.000%
2026-09-25	0.1500	0.5500	0.1500	0.4000	+60.000%	234	261	-65.000%
2026-09-21	0.1500	0.2700	0.1500	0.2500	+13.636%	12	49	-44.000%
2026-09-17	0.1500	0.2200	0.1500	0.2200	-47.619%	25	37	-36.364%
2026-09-10	0.5500	0.5500	0.4200	0.4200	-36.364%	10	13	-66.667%
2026-09-08	0.5400	0.7200	0.5000	0.6600	+120.000%	13	18	-78.788%
2026-09-03	0.3000	0.3000	0.3000	0.3000	0.000%	5	5	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC