Dark

Check out our Level2View

FLY20261009C28
FLY Oct 9 2026 28.00 Call (FLY261009C00028000)
option OPRA

EOD

Sep 29, 2026

0.1700-62.222%(-0.2800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1700	0.1700	-62.222%	4	101	0.000%
2026-09-28	0.3500	0.4500	0.3000	0.4500	-33.824%	18	99	-62.222%
2026-09-25	0.3800	0.7500	0.3800	0.6800	+240.000%	13	89	-75.000%
2026-09-24	0.1600	0.2000	0.1600	0.2000	-45.946%	5	84	-15.000%
2026-09-22	0.3700	0.3700	0.3700	0.3700	+5.714%	1	79	-54.054%
2026-09-21	0.2000	0.3500	0.2000	0.3500	+150.000%	46	78	-51.429%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-44.000%	4	32	+21.429%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-37.500%	1	28	-32.000%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-46.667%	1	27	-57.500%
2026-09-08	0.5000	0.7500	0.5000	0.7500	0.000%	26	26	-77.333%

Share