Dark

Check out our API

FLY20261009C27
FLY Oct 9 2026 27.00 Call (FLY261009C00027000)
option OPRA

EOD

Sep 29, 2026

0.4100-21.154%(-0.1100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7500	0.3000	0.4100	-21.154%	35	598	0.000%
2026-09-28	0.7500	0.7600	0.5200	0.5200	-35.000%	424	578	-21.154%
2026-09-25	0.7000	1.0000	0.7000	0.8000	+86.047%	26	214	-48.750%
2026-09-24	0.4300	0.4300	0.4300	0.4300	+43.333%	5	199	-4.651%
2026-09-23	0.3000	0.3000	0.2900	0.3000	-45.455%	3	204	+36.667%
2026-09-22	0.4200	0.5500	0.4200	0.5500	+14.583%	14	202	-25.455%
2026-09-21	0.3600	0.4800	0.3000	0.4800	+14.286%	15	195	-14.583%
2026-09-17	0.4000	0.4200	0.4000	0.4200	-19.231%	77	183	-2.381%
2026-09-14	0.5000	0.5300	0.5000	0.5200	-44.681%	7	119	-21.154%
2026-09-08	0.7500	1.0000	0.7500	0.9400	+70.909%	12	112	-56.383%
2026-09-04	0.5500	0.5500	0.5500	0.5500	0.000%	70	30	-25.455%
2026-09-03	0.6500	0.6500	0.5500	0.5500	0.000%	3	30	-25.455%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+1.852%	22	27	-25.455%
2026-09-01	0.6000	0.6000	0.5400	0.5400	-10.000%	4	5	-24.074%
2026-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-31.667%

Share