Dark

Check out our API

FLY20261009C26
FLY Oct 9 2026 26.00 Call (FLY261009C00026000)
option OPRA

EOD

Sep 29, 2026

0.3200-54.286%(-0.3800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.4800	0.3200	0.3200	-54.286%	4	111	0.000%
2026-09-28	1.0200	1.0200	0.7000	0.7000	-46.154%	25	111	-54.286%
2026-09-25	0.8100	1.3000	0.7300	1.3000	+182.609%	38	94	-75.385%
2026-09-24	0.3000	0.5700	0.3000	0.4600	+2.222%	15	62	-30.435%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-35.714%	1	58	-28.889%
2026-09-22	0.5500	0.7000	0.5500	0.7000	-1.408%	5	58	-54.286%
2026-09-21	0.6200	0.7100	0.6200	0.7100	+136.667%	8	55	-54.930%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-50.000%	1	53	+6.667%
2026-09-17	0.5500	0.6000	0.5000	0.6000	+13.208%	56	53	-46.667%
2026-09-11	0.5300	0.5300	0.5300	0.5300	-28.378%	1	3	-39.623%
2026-09-04	0.7400	0.7400	0.7400	0.7400	+10.448%	1	2	-56.757%
2026-09-01	0.6700	0.6700	0.6700	0.6700	-33.000%	1	2	-52.239%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-33.333%	1	0	-68.000%
2026-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-78.667%

Share