Dark

Check out our Level2View

FLY20261009C25
FLY Oct 9 2026 25.00 Call (FLY261009C00025000)
option OPRA

EOD

Sep 29, 2026

0.6000-48.718%(-0.5700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	0.6000	0.6000	-48.718%	5	275	0.000%
2026-09-28	1.5000	1.5900	1.1700	1.1700	-7.874%	13	272	-48.718%
2026-09-25	1.3500	1.7800	1.0300	1.2700	+58.750%	29	267	-52.756%
2026-09-24	0.4500	0.8000	0.4500	0.8000	+60.000%	3	260	-25.000%
2026-09-23	0.8000	0.8000	0.5000	0.5000	-50.000%	21	257	+20.000%
2026-09-22	0.6500	1.0000	0.6500	1.0000	+17.647%	17	257	-40.000%
2026-09-21	0.7000	0.8500	0.6800	0.8500	+13.333%	131	248	-29.412%
2026-09-17	0.6500	0.8000	0.6500	0.7500	+33.929%	31	123	-20.000%
2026-09-16	0.5600	0.5600	0.5600	0.5600	+24.444%	1	116	+7.143%
2026-09-15	0.5400	0.5400	0.4500	0.4500	-35.714%	73	115	+33.333%
2026-09-14	0.5800	0.9000	0.5800	0.7000	+7.692%	29	42	-14.286%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-40.367%	6	13	-7.692%
2026-09-09	1.0000	1.0900	1.0000	1.0900	+14.737%	2	7	-44.954%
2026-09-04	1.0000	1.0000	0.9500	0.9500	+11.765%	5	5	-36.842%
2026-09-03	0.8200	0.8500	0.8200	0.8500	-29.167%	4	5	-29.412%
2026-08-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-50.000%

Share