Dark

Check out our Dark Pool Levels

FLY20261009C24
FLY Oct 9 2026 24.00 Call (FLY261009C00024000)
option OPRA

EOD

Sep 29, 2026

1.10-28.105%(-0.43)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.1500	1.1000	1.1000	-28.105%	29	89	0.000%
2026-09-28	1.7000	1.8000	1.5300	1.5300	-10.000%	4	68	-28.105%
2026-09-25	2.2700	2.2700	1.7000	1.7000	+58.879%	2	68	-35.294%
2026-09-24	0.6400	1.1700	0.6400	1.0700	+52.857%	10	67	+2.804%
2026-09-23	1.0400	1.0400	0.7000	0.7000	-26.316%	17	58	+57.143%
2026-09-22	0.8500	0.9500	0.8500	0.9500	-5.000%	8	65	+15.789%
2026-09-21	0.7500	1.0000	0.7500	1.0000	+75.439%	7	57	+10.000%
2026-09-18	0.5700	0.5700	0.5700	0.5700	-43.000%	2	52	+92.982%
2026-09-17	0.6500	1.0000	0.6500	1.0000	+53.846%	15	50	+10.000%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-31.579%	38	48	+69.231%
2026-09-14	0.9500	0.9500	0.9500	0.9500	+3.261%	2	10	+15.789%
2026-09-11	0.9200	0.9200	0.9200	0.9200	-49.451%	1	8	+19.565%
2026-09-08	1.8200	1.8200	1.8200	1.8200	+51.667%	1	7	-39.560%
2026-09-02	1.1000	1.2000	1.1000	1.2000	0.000%	6	6	-8.333%

Share