Dark

Check out our API

FLY20261009C23
FLY Oct 9 2026 23.00 Call (FLY261009C00023000)
option OPRA

EOD

Sep 29, 2026

1.25-38.119%(-0.77)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8500	1.8500	1.2500	1.2500	-38.119%	26	54	0.000%
2026-09-28	2.4200	2.4400	2.0200	2.0200	-16.529%	3	58	-38.119%
2026-09-25	1.9900	2.9300	1.9500	2.4200	+54.140%	13	57	-48.347%
2026-09-24	1.5700	1.5700	1.5700	1.5700	+18.939%	2	58	-20.382%
2026-09-22	1.3200	1.3200	1.3200	1.3200	-21.429%	3	56	-5.303%
2026-09-21	1.3500	1.6800	1.3000	1.6800	+110.000%	17	53	-25.595%
2026-09-18	0.8000	0.8000	0.8000	0.8000	-38.462%	2	44	+56.250%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+73.333%	6	42	-3.846%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-11.765%	1	42	+66.667%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-61.364%	28	42	+47.059%
2026-09-08	2.3000	2.3000	2.2000	2.2000	+51.724%	11	14	-43.182%
2026-09-04	1.4500	1.4500	1.4500	1.4500	+3.571%	10	4	-13.793%
2026-09-03	1.4000	1.4000	1.4000	1.4000	-6.667%	1	4	-10.714%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-10.714%	1	3	-16.667%
2026-08-28	1.6800	1.6800	1.6800	1.6800	0.000%	2	2	-25.595%

Share