Dark

Check out our API

FLY20261009C22
FLY Oct 9 2026 22.00 Call (FLY261009C00022000)
option OPRA

EOD

Sep 25, 2026

3.70+128.395%(+2.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.7000	3.7000	3.7000	3.7000	+128.395%	1	62	0.000%
2026-09-23	1.6200	1.6200	1.6200	1.6200	+54.286%	2	62	+128.395%
2026-09-18	1.0500	1.0500	1.0500	1.0500	-38.235%	12	60	+252.381%
2026-09-17	1.7000	1.7000	1.6500	1.7000	+54.545%	65	59	+117.647%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-35.294%	48	49	+236.364%
2026-09-11	1.7000	1.7000	1.7000	1.7000	-21.296%	1	6	+117.647%
2026-09-10	2.2900	2.2900	2.1600	2.1600	-22.302%	10	5	+71.296%
2026-09-08	2.6200	2.8400	2.6200	2.7800	0.000%	10	10	+33.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC