Dark

Check out our API

FLY20261009C21
FLY Oct 9 2026 21.00 Call (FLY261009C00021000)
option OPRA

EOD

Sep 25, 2026

4.20+57.303%(+1.53)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.5000	4.2000	3.5000	4.2000	+57.303%	33	51	0.000%
2026-09-24	2.6200	2.6700	2.6200	2.6700	+40.526%	2	79	+57.303%
2026-09-23	1.9000	1.9000	1.9000	1.9000	-13.636%	30	79	+121.053%
2026-09-21	2.2000	2.2000	2.2000	2.2000	+37.500%	2	53	+90.909%
2026-09-18	1.6500	1.6500	1.6000	1.6000	-30.435%	4	53	+162.500%
2026-09-17	2.2000	2.3000	2.1500	2.3000	+10.048%	31	49	+82.609%
2026-09-14	2.0900	2.0900	2.0900	2.0900	-12.917%	1	21	+100.957%
2026-09-04	2.4000	2.4000	2.4000	2.4000	+17.073%	4	19	+75.000%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-15.638%	15	19	+104.878%
2026-08-31	2.5000	2.5000	2.4300	2.4300	0.000%	4	0	+72.840%

Share