Dark

Check out our Level2View

FLY20261009C20
FLY Oct 9 2026 20.00 Call (FLY261009C00020000)
option OPRA

EOD

Sep 28, 2026

4.55-10.784%(-0.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1100	4.5500	4.1100	4.5500	-10.784%	9	15	0.000%
2026-09-25	3.9900	5.1000	3.9900	5.1000	+70.000%	4	8	-10.784%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-11.765%	2	5	+51.667%
2026-09-22	3.3000	3.4000	3.3000	3.4000	+119.355%	4	7	+33.824%
2026-09-16	1.4500	1.5500	1.4500	1.5500	-43.636%	3	3	+193.548%
2026-09-14	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	+65.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC