Dark

Check out our Dark Pool Levels

FLY20261002P28
FLY Oct 2 2026 28.00 Put (FLY261002P00028000)
option OPRA

EOD

Sep 29, 2026

4.80+30.081%(+1.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9700	5.0000	4.8000	4.8000	+30.081%	3	110	0.000%
2026-09-28	4.1500	4.1500	3.6900	3.6900	-0.270%	10	110	+30.081%
2026-09-25	3.7000	3.7000	3.7000	3.7000	-48.252%	1	110	+29.730%
2026-09-15	6.7800	7.1500	6.7800	7.1500	+3.473%	2	110	-32.867%
2026-09-11	6.9100	6.9100	6.9100	6.9100	+0.876%	1	111	-30.535%
2026-09-10	6.8500	6.8500	6.8500	6.8500	-6.164%	1	112	-29.927%
2026-09-02	7.3000	7.3000	7.3000	7.3000	-3.947%	1	113	-34.247%
2026-09-01	7.6400	7.7000	7.6000	7.6000	+42.056%	102	113	-36.842%
2026-08-21	5.3500	5.3500	5.3500	5.3500	-10.385%	1	112	-10.280%
2026-08-20	5.9700	5.9700	5.9700	5.9700	+39.161%	1	111	-19.598%
2026-08-18	4.6000	4.6000	4.2900	4.2900	0.000%	110	110	+11.888%

Share