Dark

Check out our API

FLY20261002P26
FLY Oct 2 2026 26.00 Put (FLY261002P00026000)
option OPRA

EOD

Sep 29, 2026

3.00+46.341%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.0000	3.0000	3.0000	+46.341%	1	60	0.000%
2026-09-28	2.0500	2.0500	2.0500	2.0500	+2.500%	2	59	+46.341%
2026-09-25	2.0000	2.0000	2.0000	2.0000	-46.667%	30	58	+50.000%
2026-09-22	3.7500	3.7500	3.7500	3.7500	-15.730%	1	28	-20.000%
2026-09-14	4.4500	4.4500	4.4500	4.4500	-7.292%	2	27	-32.584%
2026-09-04	4.8000	4.8000	4.8000	4.8000	-4.000%	25	2	-37.500%
2026-08-26	4.9500	5.0000	4.9500	5.0000	+32.979%	4	2	-40.000%
2026-08-20	3.7600	3.7600	3.7600	3.7600	+20.128%	1	2	-20.213%
2026-08-18	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	-4.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC