Dark

Check out our Level2View

FLY20261002P25
FLY Oct 2 2026 25.00 Put (FLY261002P00025000)
option OPRA

EOD

Sep 28, 2026

1.16-17.730%(-0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5200	1.5600	1.1600	1.1600	-17.730%	5	265	0.000%
2026-09-25	1.9300	1.9300	1.0000	1.4100	-52.203%	36	267	-17.730%
2026-09-23	2.6500	2.9500	2.6500	2.9500	+18.474%	180	264	-60.678%
2026-09-22	2.4900	2.4900	2.4900	2.4900	-44.667%	1	84	-53.414%
2026-09-15	4.0300	4.5700	4.0300	4.5000	+30.435%	84	85	-74.222%
2026-09-14	3.4500	3.4500	3.4500	3.4500	-20.690%	1	86	-66.377%
2026-09-10	3.6000	4.3500	3.6000	4.3500	+17.568%	3	86	-73.333%
2026-09-08	3.7000	3.7000	3.7000	3.7000	-14.943%	1	83	-68.649%
2026-09-03	4.3500	4.3500	4.3500	4.3500	-8.421%	50	84	-73.333%
2026-09-02	4.7500	4.7500	4.7500	4.7500	+2.151%	30	34	-75.579%
2026-08-31	4.6000	4.6500	4.6000	4.6500	+63.158%	2	4	-75.054%
2026-08-18	2.8500	2.8500	2.8500	2.8500	0.000%	2	2	-59.298%

Share