Dark

Check out our Level2View

FLY20261002P24
FLY Oct 2 2026 24.00 Put (FLY261002P00024000)
option OPRA

EOD

Sep 29, 2026

1.60+88.235%(+0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	1.6000	0.8500	1.6000	+88.235%	5	106	0.000%
2026-09-28	0.6000	1.0100	0.4500	0.8500	+2.410%	24	107	+88.235%
2026-09-25	1.0600	1.0700	0.5700	0.8300	-51.176%	97	90	+92.771%
2026-09-24	1.7000	1.7000	1.7000	1.7000	-16.667%	2	7	-5.882%
2026-09-22	2.0400	2.0400	2.0400	2.0400	-23.019%	4	5	-21.569%
2026-09-21	2.6000	2.6500	2.6000	2.6500	-38.372%	2	6	-39.623%
2026-09-16	4.3000	4.3000	4.3000	4.3000	+48.276%	1	5	-62.791%
2026-09-08	2.9000	2.9000	2.9000	2.9000	+30.045%	1	5	-44.828%
2026-08-18	2.2300	2.2300	2.2300	2.2300	0.000%	4	4	-28.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC