Dark

Check out our API

FLY20261002P23
FLY Oct 2 2026 23.00 Put (FLY261002P00023000)
option OPRA

EOD

Sep 29, 2026

0.9600+92.000%(+0.4600)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.9600	0.5000	0.9600	+92.000%	53	130	0.000%
2026-09-28	0.3700	0.5000	0.3500	0.5000	-25.373%	61	81	+92.000%
2026-09-25	0.6700	0.6700	0.6700	0.6700	-63.587%	1	20	+43.284%
2026-09-24	1.8400	1.8400	1.8400	1.8400	+50.820%	2	21	-47.826%
2026-09-23	1.2200	1.2200	1.2200	1.2200	-6.154%	5	21	-21.311%
2026-09-22	1.4000	1.4000	1.1000	1.3000	-7.143%	6	16	-26.154%
2026-09-21	1.8900	1.8900	1.4000	1.4000	-42.149%	5	12	-31.429%
2026-09-09	2.4200	2.4200	2.4200	2.4200	-30.259%	1	7	-60.331%
2026-09-01	3.4700	3.4700	3.4700	3.4700	+23.929%	1	6	-72.334%
2026-08-26	2.8000	2.8000	2.8000	2.8000	+55.556%	4	5	-65.714%
2026-08-14	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-46.667%

Share