Dark

Check out our Dark Pool Levels

FLY20261002P23.5
FLY Oct 2 2026 23.50 Put (FLY261002P00023500)
option OPRA

EOD

Sep 29, 2026

1.05+105.882%(+0.54)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	1.0500	0.6400	1.0500	+105.882%	5	58	0.000%
2026-09-28	0.7500	0.7500	0.3500	0.5100	-7.273%	50	54	+105.882%
2026-09-25	1.1300	1.1300	0.4500	0.5500	-67.262%	23	19	+90.909%
2026-09-21	1.6800	1.6800	1.6800	1.6800	-34.884%	3	4	-37.500%
2026-09-14	2.6000	2.6000	2.5800	2.5800	0.000%	4	4	-59.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC