Dark

Check out our API

FLY20261002P22
FLY Oct 2 2026 22.00 Put (FLY261002P00022000)
option OPRA

EOD

Sep 29, 2026

0.4200+110.000%(+0.2200)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.4200	0.2300	0.4200	+110.000%	65	154	0.000%
2026-09-28	0.2400	0.2400	0.1000	0.2000	-16.667%	34	125	+110.000%
2026-09-25	0.3000	0.3500	0.1300	0.2400	-60.656%	61	105	+75.000%
2026-09-24	1.0200	1.0200	0.6100	0.6100	-32.222%	2	91	-31.148%
2026-09-23	0.7500	0.9000	0.7500	0.9000	-10.000%	3	91	-53.333%
2026-09-22	1.0000	1.0000	0.9500	1.0000	+5.263%	8	88	-58.000%
2026-09-21	0.8600	0.9500	0.8500	0.9500	-51.282%	10	86	-55.789%
2026-09-18	1.9500	1.9500	1.9500	1.9500	+8.333%	7	77	-78.462%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-23.404%	1	70	-76.667%
2026-09-15	1.9500	2.3500	1.9500	2.3500	+39.881%	5	69	-82.128%
2026-09-14	1.4300	1.6800	1.4300	1.6800	-12.953%	20	72	-75.000%
2026-09-04	1.9300	1.9300	1.9300	1.9300	-15.351%	2	67	-78.238%
2026-09-03	2.3400	2.3400	2.2800	2.2800	-8.800%	2	67	-81.579%
2026-08-28	2.5000	2.5000	2.5000	2.5000	+12.613%	10	66	-83.200%
2026-08-26	2.2500	2.2500	2.1900	2.2200	+30.588%	8	56	-81.081%
2026-08-21	1.7000	1.7000	1.7000	1.7000	-10.526%	5	54	-75.294%
2026-08-20	1.9000	1.9000	1.9000	1.9000	+26.667%	1	49	-77.895%
2026-08-19	1.4000	1.5000	1.4000	1.5000	+11.111%	20	48	-72.000%
2026-08-18	1.5000	1.5000	1.3300	1.3500	+6.299%	44	28	-68.889%
2026-08-17	1.2700	1.2700	1.2700	1.2700	0.000%	1	0	-66.929%

Share