Dark

Check out our API

FLY20261002P22.5
FLY Oct 2 2026 22.50 Put (FLY261002P00022500)
option OPRA

EOD

Sep 29, 2026

0.6000+140.000%(+0.3500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4200	0.6500	0.4000	0.6000	+140.000%	30	87	0.000%
2026-09-28	0.3500	0.3500	0.2000	0.2500	0.000%	53	74	+140.000%
2026-09-25	0.4000	0.4000	0.2000	0.2500	-75.000%	25	29	+140.000%
2026-09-24	1.3000	1.3000	1.0000	1.0000	-27.007%	4	12	-40.000%
2026-09-23	1.2000	1.3700	1.2000	1.3700	+61.176%	2	12	-56.204%
2026-09-22	1.1200	1.1500	0.8500	0.8500	-22.018%	8	12	-29.412%
2026-09-21	1.1000	1.1000	1.0900	1.0900	-63.667%	3	9	-44.954%
2026-09-16	3.0000	3.0000	3.0000	3.0000	+18.577%	1	6	-80.000%
2026-09-15	2.5300	2.5300	2.5300	2.5300	0.000%	5	0	-76.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC