Dark

Check out our API

FLY20261002P21
FLY Oct 2 2026 21.00 Put (FLY261002P00021000)
option OPRA

EOD

Sep 29, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-50.000%	1	43	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-20.000%	3	42	-50.000%
2026-09-25	0.1000	0.1500	0.1000	0.1000	-69.697%	6	45	-60.000%
2026-09-24	0.7000	0.7000	0.3300	0.3300	-21.429%	5	45	-87.879%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-16.000%	1	42	-90.476%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-7.407%	2	41	-92.000%
2026-09-21	0.5000	0.5400	0.5000	0.5400	-60.584%	2	43	-92.593%
2026-09-18	1.3700	1.3700	1.3700	1.3700	+44.211%	2	41	-97.080%
2026-09-17	0.9500	0.9500	0.9500	0.9500	-50.000%	40	39	-95.789%
2026-09-16	1.9000	1.9000	1.9000	1.9000	+11.765%	40	45	-97.895%
2026-09-11	1.3300	1.7000	1.3300	1.7000	+54.545%	10	9	-97.647%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-43.590%	1	11	-96.364%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-7.143%	1	10	-97.949%
2026-09-01	2.1000	2.1000	2.1000	2.1000	+1.942%	10	10	-98.095%
2026-08-28	2.0600	2.0600	2.0600	2.0600	+98.077%	2	4	-98.058%
2026-08-21	1.0400	1.0400	1.0400	1.0400	+8.333%	2	4	-96.154%
2026-08-17	0.9800	0.9800	0.9600	0.9600	-11.111%	2	4	-95.833%
2026-08-14	1.1400	1.1400	1.0800	1.0800	+4.854%	2	0	-96.296%
2026-08-13	1.0300	1.0300	1.0300	1.0300	0.000%	1	0	-96.117%

Share