Dark

Check out our Level2View

FLY20261002P21.5
FLY Oct 2 2026 21.50 Put (FLY261002P00021500)
option OPRA

EOD

Sep 29, 2026

0.2600+136.364%(+0.1500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.3000	0.1200	0.2600	+136.364%	44	105	0.000%
2026-09-28	0.1000	0.1100	0.0500	0.1100	-8.333%	57	61	+136.364%
2026-09-25	0.1000	0.1400	0.1000	0.1200	-76.471%	7	32	+116.667%
2026-09-24	0.9000	0.9000	0.5100	0.5100	-43.333%	21	32	-49.020%
2026-09-23	0.5500	0.9000	0.5500	0.9000	+63.636%	17	21	-71.111%
2026-09-22	0.6800	0.6800	0.5500	0.5500	-59.854%	6	4	-52.727%
2026-09-17	1.3700	1.3700	1.3700	1.3700	0.000%	5	5	-81.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC