Dark

FLY20261002P20
FLY Oct 2 2026 20.00 Put (FLY261002P00020000)
option OPRA

EOD

Sep 29, 2026

0.1600+220.000%(+0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.1600	0.0400	0.1600	+220.000%	3	165	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	0.000%	14	163	+220.000%
2026-09-25	0.0500	0.1000	0.0500	0.0500	-72.222%	273	176	+220.000%
2026-09-24	0.3000	0.3000	0.1800	0.1800	-40.000%	24	349	-11.111%
2026-09-23	0.2000	0.4000	0.2000	0.3000	+20.000%	69	353	-46.667%
2026-09-22	0.2800	0.2800	0.2000	0.2500	-16.667%	132	396	-36.000%
2026-09-21	0.4500	0.4500	0.3000	0.3000	-64.706%	17	326	-46.667%
2026-09-18	0.8500	0.8500	0.8500	0.8500	+37.097%	1	320	-81.176%
2026-09-17	0.8500	0.8500	0.6200	0.6200	-55.396%	5	319	-74.194%
2026-09-16	1.3500	1.3900	1.3500	1.3900	+26.364%	3	323	-88.489%
2026-09-15	1.1000	1.1000	1.1000	1.1000	+22.222%	1	320	-85.455%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-23.729%	1	319	-82.222%
2026-09-10	0.8500	1.1800	0.8500	1.1800	+78.788%	5	319	-86.441%
2026-09-09	0.7300	0.7300	0.6600	0.6600	-2.941%	11	318	-75.758%
2026-09-08	0.7500	0.7500	0.6800	0.6800	-40.351%	3	307	-76.471%
2026-09-04	1.2000	1.2000	1.1400	1.1400	-20.280%	2	309	-85.965%
2026-09-02	1.4300	1.4300	1.4300	1.4300	-1.379%	1	309	-88.811%
2026-09-01	1.5800	1.5800	1.4500	1.4500	-4.605%	2	309	-88.966%
2026-08-31	1.5000	1.5200	1.5000	1.5200	-2.564%	9	308	-89.474%
2026-08-28	1.4200	1.5600	1.4200	1.5600	+20.000%	2	299	-89.744%
2026-08-27	1.3500	1.3500	1.3000	1.3000	-7.143%	2	297	-87.692%
2026-08-26	1.4000	1.4300	1.3800	1.4000	+1.449%	5	296	-88.571%
2026-08-25	1.3800	1.3800	1.3800	1.3800	+20.000%	1	291	-88.406%
2026-08-24	1.2100	1.2500	1.1500	1.1500	-11.538%	5	290	-86.087%
2026-08-20	1.1000	1.3000	1.1000	1.3000	+41.304%	5	291	-87.692%
2026-08-19	0.9200	0.9200	0.9200	0.9200	+15.000%	1	286	-82.609%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+12.676%	25	285	-80.000%
2026-08-17	0.7100	0.7100	0.7100	0.7100	-16.471%	1	0	-77.465%
2026-08-14	1.1200	1.1200	0.8000	0.8500	0.000%	262	0	-81.176%