Dark

Check out our Level2View

FLY20261002P19
FLY Oct 2 2026 19.00 Put (FLY261002P00019000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-60.000%	3	29	0.000%
2026-09-25	0.0500	0.0900	0.0500	0.0500	-64.286%	9	29	-60.000%
2026-09-24	0.1500	0.1500	0.1400	0.1400	+16.667%	2	37	-85.714%
2026-09-23	0.1300	0.1500	0.1200	0.1200	+33.333%	4	36	-83.333%
2026-09-22	0.2500	0.2500	0.0700	0.0900	-40.000%	12	34	-77.778%
2026-09-21	0.3000	0.3000	0.1500	0.1500	-68.750%	7	44	-86.667%
2026-09-18	0.4000	0.6000	0.4000	0.4800	-49.474%	24	47	-95.833%
2026-09-16	0.7000	0.9500	0.7000	0.9500	+39.706%	3	43	-97.895%
2026-09-15	0.6800	0.6800	0.6800	0.6800	-9.333%	1	40	-97.059%
2026-09-10	0.7500	0.7500	0.7500	0.7500	+25.000%	3	39	-97.333%
2026-09-09	0.5500	0.6000	0.5500	0.6000	+39.535%	20	36	-96.667%
2026-09-08	0.4600	0.4600	0.4300	0.4300	-43.421%	2	17	-95.349%
2026-09-04	0.7600	0.7600	0.7600	0.7600	-15.556%	10	9	-97.368%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-18.182%	1	9	-97.778%
2026-09-01	1.2200	1.2200	1.1000	1.1000	-7.563%	2	8	-98.182%
2026-08-31	1.1900	1.1900	1.1900	1.1900	+16.667%	1	6	-98.319%
2026-08-26	1.0200	1.0200	1.0200	1.0200	+13.333%	1	5	-98.039%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-15.094%	3	6	-97.778%
2026-08-20	1.0200	1.0600	1.0200	1.0600	+146.512%	2	3	-98.113%
2026-08-17	0.5600	0.5600	0.4300	0.4300	0.000%	2	1	-95.349%

Share