Dark

Check out our API

FLY20261002P19.5
FLY Oct 2 2026 19.50 Put (FLY261002P00019500)
option OPRA

EOD

Sep 29, 2026

0.0600+20.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0600	0.0600	+20.000%	2	15	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-77.273%	7	17	+20.000%
2026-09-23	0.2200	0.3000	0.2200	0.2200	0.000%	35	24	-72.727%
2026-09-22	0.1800	0.2200	0.1000	0.2200	-12.000%	62	31	-72.727%
2026-09-21	0.2100	0.2500	0.2100	0.2500	-64.286%	5	19	-76.000%
2026-09-18	0.5000	0.7000	0.5000	0.7000	-33.333%	3	14	-91.429%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+32.911%	2	11	-94.286%
2026-09-15	0.7900	0.7900	0.7900	0.7900	+21.538%	1	0	-92.405%
2026-09-14	0.5000	0.6500	0.5000	0.6500	0.000%	8	0	-90.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC