Dark

Check out our API

FLY20261002P18
FLY Oct 2 2026 18.00 Put (FLY261002P00018000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	10	74	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	-40.000%	2	64	-66.667%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-66.667%	10	65	-80.000%
2026-09-21	0.1100	0.1500	0.0900	0.1500	-40.000%	10	55	-93.333%
2026-09-18	0.3000	0.3000	0.2500	0.2500	0.000%	16	57	-96.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-54.545%	1	57	-96.000%
2026-09-16	0.5000	0.5500	0.5000	0.5500	+41.026%	2	57	-98.182%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+14.706%	1	55	-97.436%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-10.526%	1	55	-97.059%
2026-09-10	0.3000	0.3800	0.3000	0.3800	+46.154%	12	54	-97.368%
2026-09-08	0.3200	0.3200	0.2600	0.2600	-48.000%	6	44	-96.154%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	45	-98.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-25.676%	4	45	-98.182%
2026-09-01	0.7000	0.7400	0.7000	0.7400	-2.632%	6	49	-98.649%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-17.391%	1	43	-98.684%
2026-08-28	0.9200	0.9200	0.9200	0.9200	+39.394%	1	42	-98.913%
2026-08-27	0.6600	0.6600	0.6600	0.6600	-12.000%	2	42	-98.485%
2026-08-25	0.6200	0.7500	0.6200	0.7500	+15.385%	16	42	-98.667%
2026-08-24	0.6000	0.6500	0.6000	0.6500	-7.143%	5	28	-98.462%
2026-08-20	0.5500	0.7000	0.5500	0.7000	+55.556%	3	25	-98.571%
2026-08-18	0.4000	0.4800	0.2500	0.4500	+28.571%	12	22	-97.778%
2026-08-17	0.4500	0.4500	0.3500	0.3500	-22.222%	13	0	-97.143%
2026-08-14	0.4500	0.5500	0.3300	0.4500	0.000%	4	0	-97.778%

Share