Dark

Check out our Level2View

FLY20261002P18.5
FLY Oct 2 2026 18.50 Put (FLY261002P00018500)
option OPRA

EOD

Sep 23, 2026

0.1500+66.667%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1500	0.1500	+66.667%	1	8	0.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-55.000%	1	7	+66.667%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-50.000%	1	7	-25.000%
2026-09-18	0.3100	0.4000	0.3100	0.4000	-50.000%	2	8	-62.500%
2026-09-16	0.8000	0.8000	0.8000	0.8000	+40.351%	1	6	-81.250%
2026-09-15	0.5700	0.5700	0.5700	0.5700	0.000%	5	0	-73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC