Dark

Check out our Dark Pool Levels

FLY20261002P17
FLY Oct 2 2026 17.00 Put (FLY261002P00017000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	55	0.000%
2026-09-21	0.1300	0.1300	0.0500	0.0500	-64.286%	31	57	0.000%
2026-09-18	0.2800	0.2800	0.1400	0.1400	+40.000%	11	60	-64.286%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-50.000%	1	63	-50.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+17.647%	3	62	-75.000%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-43.333%	1	59	-70.588%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-34.783%	5	65	-83.333%
2026-09-01	0.4500	0.4600	0.4500	0.4600	-8.000%	7	65	-89.130%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	40	58	-90.000%
2026-08-26	0.6000	0.6000	0.5000	0.5000	+2.041%	2	18	-90.000%
2026-08-20	0.4500	0.5500	0.4500	0.4900	+63.333%	14	18	-89.796%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	4	4	-83.333%

Share