Dark

Check out our Dark Pool Levels

FLY20261002P16
FLY Oct 2 2026 16.00 Put (FLY261002P00016000)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	4	16	0.000%
2026-09-21	0.0500	0.0500	0.0100	0.0100	-85.714%	6	19	+200.000%
2026-09-15	0.1900	0.1900	0.0700	0.0700	-12.500%	3	14	-57.143%
2026-09-09	0.0700	0.0800	0.0700	0.0800	-55.556%	2	15	-62.500%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-25.000%	3	13	-83.333%
2026-09-03	0.2400	0.2400	0.2400	0.2400	0.000%	2	13	-87.500%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-20.000%	1	13	-87.500%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-6.250%	1	12	-90.000%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-11.111%	2	11	-90.625%
2026-08-28	0.3700	0.3700	0.3000	0.3600	+2.857%	3	9	-91.667%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	8	-91.429%
2026-08-26	0.3800	0.3800	0.3500	0.3500	-46.154%	4	7	-91.429%
2026-08-25	0.3500	0.6500	0.3500	0.6500	0.000%	3	3	-95.385%

Share