Dark

Check out our Dark Pool Levels

FLY20261002C30
FLY Oct 2 2026 30.00 Call (FLY261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0700	0.0200	0.0500	0.000%	23	353	0.000%
2026-09-25	0.0900	0.1500	0.0500	0.0500	0.000%	297	339	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-37.500%	1	198	0.000%
2026-09-21	0.0500	0.1500	0.0500	0.0800	0.000%	37	198	-37.500%
2026-09-18	0.1000	0.1000	0.0500	0.0800	+33.333%	11	197	-37.500%
2026-09-17	0.1700	0.1700	0.0600	0.0600	-40.000%	3	192	-16.667%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	2	189	-50.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+7.143%	10	187	-66.667%
2026-09-11	0.1400	0.1400	0.1000	0.1400	-60.000%	15	187	-64.286%
2026-09-08	0.2500	0.3500	0.2500	0.3500	+75.000%	105	175	-85.714%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-20.000%	1	70	-75.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+25.000%	3	70	-80.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	69	-75.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-31.034%	4	69	-75.000%
2026-08-31	0.2900	0.2900	0.2900	0.2900	-14.706%	1	73	-82.759%
2026-08-28	0.3400	0.3400	0.3400	0.3400	-33.333%	9	72	-85.294%
2026-08-27	0.5700	0.5700	0.4700	0.5100	-20.313%	12	79	-90.196%
2026-08-26	0.6400	0.6400	0.6400	0.6400	-14.667%	2	72	-92.188%
2026-08-25	0.6000	0.7500	0.6000	0.7500	-26.471%	38	70	-93.333%
2026-08-24	0.9500	1.0200	0.9500	1.0200	+7.368%	5	32	-95.098%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-55.814%	25	27	-94.737%
2026-08-18	2.1500	2.1500	2.1500	2.1500	-21.818%	1	2	-97.674%
2026-08-14	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-98.182%

Share