Dark

Check out our API

FLY20261002C27
FLY Oct 2 2026 27.00 Call (FLY261002C00027000)
option OPRA

EOD

Sep 29, 2026

0.1200-20.000%(-0.0300)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1200	0.1200	-20.000%	43	1,390	0.000%
2026-09-28	0.1500	0.3500	0.1500	0.1500	-62.500%	205	1,390	-20.000%
2026-09-25	0.2500	0.5500	0.2500	0.4000	+700.000%	1,112	1,265	-70.000%
2026-09-24	0.1900	0.1900	0.0500	0.0500	-37.500%	10	158	+140.000%
2026-09-23	0.1000	0.1000	0.0800	0.0800	-65.217%	15	148	+50.000%
2026-09-22	0.2200	0.2500	0.2000	0.2300	+4.545%	27	148	-47.826%
2026-09-21	0.2700	0.2700	0.1000	0.2200	-12.000%	64	143	-45.455%
2026-09-17	0.1700	0.2500	0.1700	0.2500	+25.000%	7	112	-52.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	105	-40.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-33.333%	3	103	-40.000%
2026-09-11	0.2500	0.3000	0.2500	0.3000	0.000%	4	100	-60.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-58.333%	1	98	-60.000%
2026-09-08	0.3600	0.8000	0.3600	0.7200	+71.429%	15	99	-83.333%
2026-09-04	0.4200	0.4200	0.4200	0.4200	+2.439%	2	84	-71.429%
2026-09-02	0.3800	0.4100	0.3800	0.4100	-36.923%	4	84	-70.732%
2026-08-31	0.6000	0.6500	0.6000	0.6500	+8.333%	9	82	-81.538%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-41.176%	69	76	-80.000%
2026-08-27	1.0200	1.0200	1.0200	1.0200	-4.673%	1	14	-88.235%
2026-08-26	1.0400	1.0700	1.0400	1.0700	-37.427%	2	14	-88.785%
2026-08-24	1.7100	1.7100	1.7100	1.7100	+14.000%	2	13	-92.982%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-37.500%	1	13	-92.000%
2026-08-19	2.7000	2.7000	2.3000	2.4000	-22.830%	3	13	-95.000%
2026-08-18	3.3000	3.3000	3.0800	3.1100	-14.088%	5	11	-96.141%
2026-08-17	3.6000	3.6200	3.4700	3.6200	-5.236%	4	0	-96.685%
2026-08-13	3.8200	3.8200	3.8200	3.8200	0.000%	4	0	-96.859%

Share