Dark

Check out our API

FLY20261002C26
FLY Oct 2 2026 26.00 Call (FLY261002C00026000)
option OPRA

EOD

Sep 29, 2026

0.0900-77.500%(-0.3100)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.0700	0.0900	-77.500%	74	223	0.000%
2026-09-28	0.3500	0.7000	0.2000	0.4000	-18.367%	72	277	-77.500%
2026-09-25	0.3500	0.9400	0.3000	0.4900	+145.000%	204	224	-81.633%
2026-09-24	0.1000	0.2000	0.1000	0.2000	+17.647%	17	62	-55.000%
2026-09-23	0.2200	0.2300	0.1400	0.1700	-50.000%	19	52	-47.059%
2026-09-22	0.2200	0.3800	0.2200	0.3400	-8.108%	30	54	-73.529%
2026-09-21	0.2500	0.4000	0.2500	0.3700	+270.000%	45	68	-75.676%
2026-09-18	0.1400	0.1400	0.1000	0.1000	-64.286%	12	26	-10.000%
2026-09-17	0.3300	0.3300	0.2800	0.2800	+12.000%	5	25	-67.857%
2026-09-15	0.3400	0.3400	0.2500	0.2500	-16.667%	6	25	-64.000%
2026-09-14	0.4500	0.5000	0.3000	0.3000	-28.571%	9	28	-70.000%
2026-09-10	0.6000	0.6000	0.4200	0.4200	-32.258%	15	22	-78.571%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-38.000%	1	21	-85.484%
2026-09-08	0.8500	1.0000	0.8500	1.0000	+81.818%	5	20	-91.000%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+17.021%	2	17	-83.636%
2026-09-03	0.5600	0.6500	0.4700	0.4700	-14.545%	10	17	-80.851%
2026-09-02	0.5900	0.5900	0.5500	0.5500	+7.843%	2	12	-83.636%
2026-09-01	0.5100	0.5100	0.5100	0.5100	-54.867%	2	11	-82.353%
2026-08-27	1.2000	1.2000	1.1000	1.1300	-54.800%	6	13	-92.035%
2026-08-21	2.6000	2.6000	2.5000	2.5000	-16.667%	2	12	-96.400%
2026-08-19	3.1500	3.1500	2.9500	3.0000	-17.808%	8	12	-97.000%
2026-08-18	3.4000	3.6500	3.4000	3.6500	0.000%	4	4	-97.534%

Share