Dark

Check out our Level2View

FLY20261002C26.5
FLY Oct 2 2026 26.50 Call (FLY261002C00026500)
option OPRA

EOD

Sep 29, 2026

0.1000-65.517%(-0.1900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.1000	0.1000	-65.517%	4	83	0.000%
2026-09-28	0.2500	0.5600	0.1500	0.2900	-35.556%	45	83	-65.517%
2026-09-25	0.4200	0.7500	0.4200	0.4500	+150.000%	33	43	-77.778%
2026-09-24	0.1800	0.1800	0.1800	0.1800	+50.000%	5	20	-44.444%
2026-09-23	0.1300	0.1300	0.0900	0.1200	-55.556%	29	16	-16.667%
2026-09-22	0.2300	0.2900	0.2300	0.2700	-15.625%	36	35	-62.963%
2026-09-21	0.2200	0.3300	0.2200	0.3200	+18.519%	64	71	-68.750%
2026-09-17	0.2500	0.2700	0.2500	0.2700	0.000%	3	7	-62.963%
2026-09-15	0.3300	0.3300	0.2700	0.2700	-30.769%	4	0	-62.963%
2026-09-14	0.3900	0.3900	0.3900	0.3900	0.000%	2	0	-74.359%

Share