Dark

Check out our API

FLY20261002C25
FLY Oct 2 2026 25.00 Call (FLY261002C00025000)
option OPRA

EOD

Sep 29, 2026

0.2200-56.000%(-0.2800)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	0.7300	0.1600	0.2200	-56.000%	27	523	0.000%
2026-09-28	0.6500	1.0500	0.5000	0.5000	-42.529%	99	520	-56.000%
2026-09-25	0.5000	1.4500	0.5000	0.8700	+112.195%	397	439	-74.713%
2026-09-24	0.2000	0.5000	0.2000	0.4100	+64.000%	56	413	-46.341%
2026-09-23	0.4500	0.5000	0.2000	0.2500	-58.333%	21	363	-12.000%
2026-09-22	0.4500	0.6500	0.4300	0.6000	+20.000%	39	357	-63.333%
2026-09-21	0.2500	0.6000	0.2500	0.5000	+150.000%	56	341	-56.000%
2026-09-18	0.2500	0.2500	0.2000	0.2000	-60.000%	5	286	+10.000%
2026-09-17	0.4400	0.5000	0.4000	0.5000	+150.000%	260	287	-56.000%
2026-09-16	0.2700	0.3000	0.2000	0.2000	-45.946%	7	46	+10.000%
2026-09-15	0.3700	0.3700	0.3700	0.3700	-17.778%	3	44	-40.541%
2026-09-14	0.5000	0.8000	0.4500	0.4500	-10.000%	21	47	-51.111%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-20.635%	3	39	-56.000%
2026-09-10	0.9000	0.9000	0.6300	0.6300	-23.171%	8	39	-65.079%
2026-09-09	0.8000	0.8200	0.7700	0.8200	-28.696%	14	39	-73.171%
2026-09-08	0.9500	1.3000	0.9500	1.1500	+53.333%	22	37	-80.870%
2026-09-04	0.6000	0.7500	0.6000	0.7500	+15.385%	10	15	-70.667%
2026-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	15	-66.154%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+1.563%	1	14	-66.154%
2026-09-01	0.6000	0.6400	0.6000	0.6400	-28.090%	6	14	-65.625%
2026-08-31	1.0500	1.0500	0.8500	0.8900	-51.099%	6	10	-75.281%
2026-08-26	1.8200	1.8200	1.8200	1.8200	-22.222%	1	7	-87.912%
2026-08-24	3.0000	3.0000	2.3400	2.3400	-19.310%	2	6	-90.598%
2026-08-21	3.0000	3.0000	2.9000	2.9000	+20.833%	2	5	-92.414%
2026-08-20	2.3000	2.4000	2.2000	2.4000	-27.273%	5	4	-90.833%
2026-08-19	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-93.333%

Share