Dark

Check out our Dark Pool Levels

FLY20261002C25.5
FLY Oct 2 2026 25.50 Call (FLY261002C00025500)
option OPRA

EOD

Sep 29, 2026

0.1200-65.714%(-0.2300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.1500	0.1200	0.1200	-65.714%	32	184	0.000%
2026-09-28	0.5000	0.6500	0.3500	0.3500	-50.000%	64	186	-65.714%
2026-09-25	0.5500	1.1000	0.5500	0.7000	+141.379%	55	150	-82.857%
2026-09-24	0.1800	0.4000	0.1800	0.2900	+45.000%	60	107	-58.621%
2026-09-23	0.3500	0.3500	0.1700	0.2000	-60.000%	46	56	-40.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	+2.041%	5	17	-76.000%
2026-09-21	0.2500	0.4900	0.2500	0.4900	+22.500%	10	12	-75.510%
2026-09-17	0.3700	0.4000	0.3700	0.4000	-27.273%	2	7	-70.000%
2026-09-14	0.4500	0.6200	0.4300	0.5500	0.000%	8	0	-78.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC