Dark

Check out our Level2View

FLY20261002C24
FLY Oct 2 2026 24.00 Call (FLY261002C00024000)
option OPRA

EOD

Sep 29, 2026

0.3500-65.347%(-0.6600)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	0.9500	0.3000	0.3500	-65.347%	98	219	0.000%
2026-09-28	1.5500	1.5500	0.8500	1.0100	+6.316%	25	172	-65.347%
2026-09-25	0.9000	1.9300	0.8000	0.9500	+26.667%	94	178	-63.158%
2026-09-24	0.4200	0.8500	0.4100	0.7500	+97.368%	32	146	-53.333%
2026-09-23	0.4800	0.4800	0.3800	0.3800	-62.000%	15	119	-7.895%
2026-09-22	0.6300	1.0000	0.6300	1.0000	+25.000%	40	110	-65.000%
2026-09-21	0.6400	0.8600	0.6400	0.8000	+150.000%	48	95	-56.250%
2026-09-18	0.6500	0.6500	0.3000	0.3200	-57.333%	15	49	+9.375%
2026-09-17	0.7500	0.7500	0.7400	0.7500	+141.935%	8	34	-53.333%
2026-09-16	0.3700	0.3700	0.3100	0.3100	-31.111%	15	28	+12.903%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-30.769%	3	36	-22.222%
2026-09-11	0.6100	0.6500	0.6100	0.6500	-57.792%	12	39	-46.154%
2026-09-08	1.6800	1.6800	1.5300	1.5400	+65.591%	6	27	-77.273%
2026-09-04	0.9000	1.0000	0.9000	0.9300	+16.250%	13	18	-62.366%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-13.978%	10	18	-56.250%
2026-09-02	0.9300	0.9300	0.9300	0.9300	+3.333%	4	17	-62.366%
2026-09-01	0.9000	0.9000	0.8500	0.9000	-32.331%	10	15	-61.111%
2026-08-28	1.3300	1.3300	1.3300	1.3300	-40.889%	2	12	-73.684%
2026-08-25	2.6000	2.6000	2.2500	2.2500	-10.000%	3	11	-84.444%
2026-08-24	2.7000	2.7000	2.5000	2.5000	-16.667%	6	8	-86.000%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-40.594%	1	2	-88.333%
2026-08-13	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-93.069%

Share