Dark

Check out our API

FLY20261002C24.5
FLY Oct 2 2026 24.50 Call (FLY261002C00024500)
option OPRA

EOD

Sep 29, 2026

0.4000-47.368%(-0.3600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	0.3700	0.4000	-47.368%	16	62	0.000%
2026-09-28	0.4500	1.2800	0.4500	0.7600	-24.000%	43	58	-47.368%
2026-09-25	0.6500	1.6000	0.6500	1.0000	+100.000%	31	63	-60.000%
2026-09-24	0.3500	0.6000	0.3300	0.5000	+42.857%	39	67	-20.000%
2026-09-23	0.4000	0.4000	0.2500	0.3500	-55.128%	12	36	+14.286%
2026-09-22	0.6200	0.8300	0.5500	0.7800	+14.706%	13	26	-48.718%
2026-09-21	0.4700	0.6800	0.4700	0.6800	+240.000%	3	14	-41.176%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-67.213%	2	12	+100.000%
2026-09-17	0.6100	0.6100	0.6100	0.6100	+144.000%	5	12	-34.426%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-56.140%	3	0	+60.000%
2026-09-15	0.5300	0.5700	0.5300	0.5700	-28.750%	9	0	-29.825%
2026-09-14	0.6900	0.8000	0.6900	0.8000	0.000%	7	0	-50.000%

Share