Dark

Check out our Level2View

FLY20261002C23
FLY Oct 2 2026 23.00 Call (FLY261002C00023000)
option OPRA

EOD

Sep 29, 2026

0.6800-57.500%(-0.9200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	0.6500	0.6800	-57.500%	100	106	0.000%
2026-09-28	1.9000	1.9000	1.6000	1.6000	-15.789%	7	166	-57.500%
2026-09-25	1.3000	2.5500	1.3000	1.9000	+111.111%	125	169	-64.211%
2026-09-24	0.6200	1.2300	0.6200	0.9000	+26.761%	35	138	-24.444%
2026-09-23	1.2000	1.2200	0.7100	0.7100	-51.034%	28	123	-4.225%
2026-09-22	0.8000	1.4500	0.8000	1.4500	+18.852%	45	103	-53.103%
2026-09-21	1.0100	1.4000	1.0000	1.2200	+121.818%	35	71	-44.262%
2026-09-18	0.6300	0.6300	0.5500	0.5500	-47.619%	5	52	+23.636%
2026-09-17	0.6000	1.1000	0.6000	1.0500	+110.000%	12	49	-35.238%
2026-09-16	0.5500	0.5500	0.5000	0.5000	-58.333%	6	44	+36.000%
2026-09-14	0.8600	1.2800	0.8600	1.2000	-42.857%	11	48	-43.333%
2026-09-09	2.1000	2.1000	2.1000	2.1000	+40.000%	1	42	-67.619%
2026-09-08	1.4500	1.5000	1.4500	1.5000	+30.435%	2	42	-54.667%
2026-09-04	1.1500	1.1500	1.1500	1.1500	+4.545%	2	40	-40.870%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-8.333%	2	40	-38.182%
2026-09-02	1.1900	1.2000	1.1500	1.2000	+14.286%	8	40	-43.333%
2026-09-01	1.0500	1.0500	1.0500	1.0500	-51.163%	3	35	-35.238%
2026-08-27	2.2000	2.2000	2.0000	2.1500	-12.245%	39	32	-68.372%
2026-08-25	2.7000	2.7000	2.4500	2.4500	-19.672%	6	4	-72.245%
2026-08-20	3.0500	3.0500	3.0500	3.0500	0.000%	2	2	-77.705%

Share