Dark

Check out our Dark Pool Levels

FLY20261002C23.5
FLY Oct 2 2026 23.50 Call (FLY261002C00023500)
option OPRA

EOD

Sep 29, 2026

0.4500-68.966%(-1.0000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6500	1.6700	0.4500	0.4500	-68.966%	47	79	0.000%
2026-09-28	1.5500	1.8500	1.1000	1.4500	0.000%	9	98	-68.966%
2026-09-25	1.0000	2.1500	1.0000	1.4500	+52.632%	60	92	-68.966%
2026-09-24	0.5100	1.0400	0.5100	0.9500	+58.333%	16	52	-52.632%
2026-09-23	0.6100	0.6100	0.6000	0.6000	-40.000%	4	48	-25.000%
2026-09-21	0.7500	1.0200	0.7500	1.0000	+185.714%	33	48	-55.000%
2026-09-16	0.4300	0.4300	0.3500	0.3500	-59.770%	4	15	+28.571%
2026-09-14	0.9000	0.9000	0.8700	0.8700	0.000%	15	0	-48.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC