Dark

Check out our Level2View

FLY20261002C22.5
FLY Oct 2 2026 22.50 Call (FLY261002C00022500)
option OPRA

EOD

Sep 29, 2026

1.00-55.157%(-1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	1.0000	1.0000	-55.157%	1	18	0.000%
2026-09-28	2.3000	2.3900	2.0000	2.2300	-5.907%	11	17	-55.157%
2026-09-25	1.6200	2.5700	1.6200	2.3700	+58.000%	13	20	-57.806%
2026-09-24	1.0000	1.5000	0.9000	1.5000	+63.043%	7	19	-33.333%
2026-09-23	0.9200	0.9200	0.9200	0.9200	-38.667%	1	17	+8.696%
2026-09-22	1.5000	1.5000	1.5000	1.5000	+11.111%	4	16	-33.333%
2026-09-21	1.0000	1.7000	1.0000	1.3500	+101.493%	18	13	-25.926%
2026-09-16	0.6500	0.6700	0.6500	0.6700	-45.968%	2	4	+49.254%
2026-09-14	1.2400	1.2400	1.2400	1.2400	0.000%	2	0	-19.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC