Dark

Check out our API

FLY20261002C21
FLY Oct 2 2026 21.00 Call (FLY261002C00021000)
option OPRA

EOD

Sep 28, 2026

4.00+81.818%(+1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	4.0000	4.0000	4.0000	+81.818%	2	12	0.000%
2026-09-24	2.2000	2.2000	2.2000	2.2000	+16.402%	1	12	+81.818%
2026-09-23	1.8900	1.8900	1.8900	1.8900	-22.857%	3	12	+111.640%
2026-09-21	2.2500	2.4500	2.2500	2.4500	+80.147%	5	15	+63.265%
2026-09-15	1.3600	1.3600	1.3600	1.3600	-52.281%	1	12	+194.118%
2026-09-08	2.8500	2.8500	2.8500	2.8500	+30.734%	3	12	+40.351%
2026-09-04	2.1800	2.1800	2.1800	2.1800	+14.737%	1	12	+83.486%
2026-09-02	1.9500	1.9500	1.9000	1.9000	+5.556%	7	12	+110.526%
2026-09-01	1.8000	1.8700	1.8000	1.8000	-18.182%	3	10	+122.222%
2026-08-28	2.4100	2.4100	2.2000	2.2000	-29.032%	9	9	+81.818%
2026-08-27	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	+29.032%

Share