Dark

Check out our Dark Pool Levels

FLY20261002C20
FLY Oct 2 2026 20.00 Call (FLY261002C00020000)
option OPRA

EOD

Sep 28, 2026

4.35+13.874%(+0.53)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9600	4.8500	3.9600	4.3500	+13.874%	13	6	0.000%
2026-09-25	3.8200	3.8200	3.8200	3.8200	+25.658%	3	11	+13.874%
2026-09-24	2.2300	3.0400	2.2300	3.0400	-10.588%	2	11	+43.092%
2026-09-22	3.0000	3.4000	3.0000	3.4000	-6.336%	13	12	+27.941%
2026-08-27	3.6300	3.6300	3.6300	3.6300	-5.222%	1	9	+19.835%
2026-08-26	3.9000	3.9000	3.8300	3.8300	-4.250%	3	8	+13.577%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-47.712%	5	5	+8.750%
2026-08-14	7.6500	7.6500	7.6500	7.6500	0.000%	5	5	-43.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC