Dark

Check out our Level2View

FLY20261002C19.5
FLY Oct 2 2026 19.50 Call (FLY261002C00019500)
option OPRA

EOD

Sep 29, 2026

4.38+4.286%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3800	4.3800	4.3800	4.3800	+4.286%	2	22	0.000%
2026-09-25	4.2000	4.2000	4.2000	4.2000	+16.667%	10	21	+4.286%
2026-09-24	3.7000	3.7000	3.5000	3.6000	+35.849%	68	21	+21.667%
2026-09-23	3.5000	3.5000	2.5500	2.6500	-27.793%	78	78	+65.283%
2026-09-21	3.6700	3.6700	3.6700	3.6700	+41.154%	1	4	+19.346%
2026-09-17	2.6000	2.6000	2.6000	2.6000	+62.500%	3	4	+68.462%
2026-09-16	1.7800	1.7800	1.6000	1.6000	0.000%	4	0	+173.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC