Dark

Check out our Dark Pool Levels

FLY20261002C15
FLY Oct 2 2026 15.00 Call (FLY261002C00015000)
option OPRA

EOD

Sep 29, 2026

9.11-2.358%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5000	9.5000	9.1100	9.1100	-2.358%	2	6	0.000%
2026-09-28	9.3300	9.3300	9.3300	9.3300	-6.700%	4	5	-2.358%
2026-09-25	10.0000	10.0000	10.0000	10.0000	+49.254%	1	8	-8.900%
2026-09-04	6.7000	6.7000	6.7000	6.7000	-10.428%	5	10	+35.970%
2026-08-27	7.4800	7.4800	7.4800	7.4800	-4.348%	1	10	+21.791%
2026-08-26	7.7000	7.8200	7.6800	7.8200	-35.372%	4	9	+16.496%
2026-08-17	12.1000	12.1000	12.1000	12.1000	0.000%	5	5	-24.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC