Dark

FLY20260918P20
FLY Sep 18 2026 20.00 Put (FLY260918P00020000)
option OPRA

EOD

Jun 30, 2026

1.63-29.130%(-0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6300	1.6300	1.6300	1.6300	-29.130%	1	593	0.000%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-2.128%	6	593	-29.130%
2026-06-24	2.2300	2.5000	2.1900	2.3500	+25.000%	52	596	-30.638%
2026-06-23	1.8800	1.8800	1.8800	1.8800	+9.302%	12	579	-13.298%
2026-06-22	1.8500	1.8500	1.7200	1.7200	0.000%	6	567	-5.233%
2026-06-18	1.7000	1.7200	1.6500	1.7200	+14.667%	274	464	-5.233%
2026-06-17	1.3600	1.5000	1.3600	1.5000	+15.385%	11	464	+8.667%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-1.515%	1	464	+25.385%
2026-06-11	1.3600	1.3600	1.3200	1.3200	-20.000%	5	464	+23.485%
2026-06-10	1.5000	1.6500	1.5000	1.6500	+18.705%	2	465	-1.212%
2026-06-09	1.4000	1.4100	1.3900	1.3900	+11.200%	5	466	+17.266%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+21.359%	1	461	+30.400%
2026-05-29	1.0800	1.0800	1.0300	1.0300	+63.492%	536	461	+58.252%
2026-05-26	0.8200	0.8200	0.6300	0.6300	-58.000%	8	656	+158.730%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+4.895%	1	657	+8.667%
2026-05-08	1.5500	1.5500	1.4300	1.4300	-5.298%	2	658	+13.986%
2026-05-06	1.7000	1.7000	1.5100	1.5100	-29.767%	5	658	+7.947%
2026-05-05	2.0000	2.1500	1.9500	2.1500	+10.256%	34	663	-24.186%
2026-04-30	1.9500	1.9500	1.9500	1.9500	+50.000%	10	656	-16.410%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+4.000%	1	666	+25.385%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+9.649%	10	656	+30.400%
2026-04-17	1.1300	1.1400	1.1200	1.1400	-8.800%	99	656	+42.982%
2026-04-16	1.6000	1.6000	1.2000	1.2500	-26.471%	34	755	+30.400%
2026-04-14	1.7000	1.7000	1.7000	1.7000	+17.241%	1	744	-4.118%
2026-04-13	1.4500	1.4500	1.4500	1.4500	+3.571%	10	743	+12.414%
2026-04-09	1.5000	1.5500	1.4000	1.4000	-17.647%	17	753	+16.429%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-24.444%	1	758	-4.118%
2026-04-06	2.3300	2.3300	2.2000	2.2500	-15.094%	7	759	-27.556%
2026-04-02	2.6900	2.6900	2.5000	2.6500	-8.935%	13	751	-38.491%
2026-04-01	3.0000	3.3000	2.8900	2.9100	-13.134%	27	751	-43.986%
2026-03-31	3.9600	3.9600	3.3500	3.3500	-23.864%	40	723	-51.343%
2026-03-30	4.1600	4.4000	4.1000	4.4000	+29.412%	42	723	-62.955%
2026-03-25	3.7000	3.7000	3.4000	3.4000	-15.000%	2	724	-52.059%
2026-03-24	4.2500	4.2500	4.0000	4.0000	-2.439%	36	725	-59.250%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-10.284%	1	691	-60.244%
2026-03-20	4.4000	4.5700	4.4000	4.5700	-1.720%	3	692	-64.333%
2026-03-16	4.6700	5.1000	4.6100	4.6500	+3.333%	16	691	-64.946%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-23.339%	5	675	-63.778%
2026-03-11	5.9000	5.9400	5.8700	5.8700	-1.178%	32	679	-72.232%
2026-03-10	5.9400	5.9400	5.9400	5.9400	-0.669%	1	647	-72.559%
2026-03-09	5.9800	5.9800	5.9800	5.9800	-0.333%	1	648	-72.742%
2026-03-05	5.3100	6.0000	5.3100	6.0000	+5.634%	6	652	-72.833%
2026-02-17	5.6800	5.6800	5.6800	5.6800	-12.615%	9	651	-71.303%
2026-02-13	6.5000	6.5000	6.5000	6.5000	+6.557%	1	659	-74.923%
2026-02-11	5.6500	6.1000	5.6500	6.1000	+18.447%	3	659	-73.279%
2026-02-10	5.1500	5.1500	5.1500	5.1500	-5.850%	45	658	-68.350%
2026-02-04	5.4700	5.4700	5.4700	5.4700	+1.296%	1	613	-70.201%
2026-02-03	5.4000	5.4000	5.4000	5.4000	-5.263%	2	612	-69.815%
2026-02-02	5.2000	5.7000	5.2000	5.7000	+28.959%	12	614	-71.404%
2026-01-29	4.4200	4.4200	4.4200	4.4200	-2.643%	1	624	-63.122%
2026-01-27	4.5400	4.5400	4.5400	4.5400	+5.581%	1	623	-64.097%
2026-01-26	4.5700	4.5700	4.3000	4.3000	+5.134%	16	624	-62.093%
2026-01-23	3.9300	4.0900	3.9300	4.0900	+2.250%	295	622	-60.147%
2026-01-22	4.2000	4.2000	4.0000	4.0000	-9.091%	114	342	-59.250%
2026-01-21	4.0000	4.4000	4.0000	4.4000	+10.000%	56	238	-62.955%
2026-01-20	3.9000	4.0000	3.8000	4.0000	+12.360%	12	184	-59.250%
2026-01-16	3.6500	3.6500	3.5600	3.5600	-19.091%	6	177	-54.213%
2026-01-12	4.5000	4.5000	4.4000	4.4000	-26.667%	15	177	-62.955%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+3.448%	1	171	-72.833%
2025-12-30	5.8000	5.8000	5.8000	5.8000	0.000%	1	170	-71.897%
2025-12-26	5.8000	5.8000	5.5000	5.8000	+10.266%	4	170	-71.897%
2025-12-24	5.2600	5.2600	5.2600	5.2600	+6.263%	1	167	-69.011%
2025-12-23	5.2000	5.2000	4.9200	4.9500	0.000%	6	167	-67.071%
2025-12-22	5.6000	5.6000	4.9500	4.9500	-16.102%	6	166	-67.071%
2025-12-19	5.5800	5.9000	5.5800	5.9000	-14.493%	4	167	-72.373%
2025-12-16	6.9000	6.9000	6.9000	6.9000	+2.374%	1	166	-76.377%
2025-12-15	6.7000	6.7400	6.7000	6.7400	+7.496%	11	165	-75.816%
2025-12-12	6.2700	6.2700	6.2700	6.2700	-9.130%	1	154	-74.003%
2025-12-11	6.9000	6.9000	6.9000	6.9000	+1.471%	2	151	-76.377%
2025-12-04	6.8000	6.8000	6.8000	6.8000	-14.033%	5	151	-76.029%
2025-11-28	7.9100	7.9100	7.9100	7.9100	+0.127%	1	151	-79.393%
2025-11-20	7.5000	8.0300	7.5000	7.9000	+23.438%	4	150	-79.367%
2025-11-19	6.4000	6.4000	6.4000	6.4000	-7.246%	1	149	-74.531%
2025-11-18	7.0000	7.0000	6.5000	6.9000	-2.817%	15	149	-76.377%
2025-11-17	7.1000	7.1000	7.1000	7.1000	+18.333%	5	142	-77.042%
2025-11-14	6.0000	6.0000	6.0000	6.0000	-3.226%	1	142	-72.833%
2025-11-13	5.0000	6.3000	5.0000	6.2000	-8.824%	18	142	-73.710%
2025-11-06	7.1000	7.1000	6.8000	6.8000	+13.333%	11	129	-76.029%
2025-11-04	6.0000	6.0000	6.0000	6.0000	+7.143%	3	118	-72.833%
2025-10-30	5.5200	5.7000	5.5200	5.6000	+1.818%	7	115	-70.893%
2025-10-29	5.5000	5.5000	5.5000	5.5000	+5.769%	4	116	-70.364%
2025-10-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	120	-68.654%
2025-10-27	5.2000	5.2000	5.2000	5.2000	-2.256%	1	120	-68.654%
2025-10-23	5.4700	5.4700	5.3200	5.3200	-3.971%	2	120	-69.361%
2025-10-22	5.5400	5.5400	5.5400	5.5400	+3.551%	2	119	-70.578%
2025-10-21	5.3500	5.3500	5.3500	5.3500	-0.926%	2	119	-69.533%
2025-10-20	5.5000	5.5000	5.4000	5.4000	-1.818%	4	119	-69.815%
2025-10-17	5.2000	5.5000	5.2000	5.5000	+7.843%	2	116	-70.364%
2025-10-16	5.1000	5.1000	5.1000	5.1000	-3.774%	9	114	-68.039%
2025-10-13	5.2000	5.3000	5.2000	5.3000	-3.636%	24	114	-69.245%
2025-10-10	5.2000	5.5000	5.2000	5.5000	+12.245%	2	116	-70.364%
2025-10-09	4.9000	4.9000	4.8400	4.9000	-1.210%	12	114	-66.735%
2025-10-08	4.8000	4.9600	4.8000	4.9600	-2.745%	3	103	-67.137%
2025-10-07	5.1000	5.1000	5.1000	5.1000	+5.155%	3	103	-68.039%
2025-10-06	4.8500	4.8500	4.8500	4.8500	-3.960%	2	100	-66.392%
2025-10-03	4.7000	5.1000	4.7000	5.0500	+7.447%	10	99	-67.723%
2025-10-02	4.4000	4.7000	4.3500	4.7000	+6.818%	15	91	-65.319%
2025-10-01	4.0500	4.5100	4.0500	4.4000	+15.789%	33	76	-62.955%
2025-09-30	3.3300	4.0000	3.3300	3.8000	+46.154%	62	55	-57.105%
2025-09-29	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-37.308%